Air Lease - Harga Saham


Harga Chg Hari Tahun Tanggal
American Airlines 11.72 0.09 0.77% 6.05% 2025-07-03
Air Canada 22.07 0.67 3.13% 25.61% 2025-07-03
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 60.25 1.17 1.98% 32.97% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Credit Acceptance 526.84 -16.90 -3.11% 1.01% 2025-07-03
Delta Air Lines 50.70 0.57 1.13% 9.97% 2025-07-03
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
JetBlue Airways 4.47 0 0% -23.46% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Navient 14.81 0.08 0.54% 3.35% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Richelieu Hardware 36.45 -0.13 -0.36% -8.65% 2025-07-03
Russel Metals 44.59 0.38 0.86% 21.30% 2025-07-03
SkyWest 107.76 2.10 1.99% 31.49% 2025-07-03
SLM 33.88 0.08 0.24% 66.57% 2025-07-03
Synchrony Financial 70.21 0.74 1.07% 49.30% 2025-07-03
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Toromont Industries 124.87 0.42 0.34% 2.59% 2025-07-03
Wajax 23.02 -0.19 -0.82% -10.43% 2025-07-03